Indicators

Vaneck Energy Income ETF (NY: EINC )

77.74 +0.72 (+0.94%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	64.34	64.34	62.99	63.18	22,965	-0.59(-0.92%)
Sep 28, 2023	63.46	63.77	63.46	63.77	237	+0.21(+0.33%)
Sep 27, 2023	63.50	63.60	63.40	63.56	2,654	+0.77(+1.23%)
Sep 26, 2023	62.97	63.09	62.78	62.79	17,543	-1.16(-1.82%)
Sep 25, 2023	63.93	63.95	63.93	63.95	555	+0.25(+0.39%)
Sep 22, 2023	63.65	64.00	63.65	63.70	2,062	+0.50(+0.79%)
Sep 21, 2023	63.59	63.59	63.20	63.20	257	-1.04(-1.62%)
Sep 20, 2023	64.69	64.69	64.24	64.24	819	-0.07(-0.11%)
Sep 19, 2023	64.51	64.51	64.31	64.31	1,016	+0.00(+0.00%)
Sep 18, 2023	64.16	64.32	64.16	64.31	5,766	-0.30(-0.46%)
Sep 15, 2023	64.54	64.61	64.54	64.61	1,208	-0.00(-0.00%)
Sep 14, 2023	64.52	64.61	64.32	64.61	4,495	+0.97(+1.52%)
Sep 13, 2023	63.53	63.64	63.52	63.64	3,405	-0.27(-0.42%)
Sep 12, 2023	63.94	64.00	63.55	63.91	444	+1.17(+1.86%)
Sep 11, 2023	62.69	62.74	62.69	62.74	286	-0.24(-0.38%)
Sep 08, 2023	63.01	63.01	62.98	62.98	301	+0.31(+0.49%)
Sep 07, 2023	62.53	62.79	62.53	62.67	6,667	+0.25(+0.40%)
Sep 06, 2023	62.44	62.44	62.39	62.42	714	-1.72(-2.68%)
Sep 05, 2023	64.04	64.14	64.04	64.14	596	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.