Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc (NY: MIR )

10.19 +0.27 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.230 7.520 7.180 7.470 887,553 +0.23(+3.18%)
Sep 29, 2022 7.150 7.250 6.915 7.240 871,542 -0.05(-0.69%)
Sep 28, 2022 7.100 7.320 7.025 7.290 932,611 +0.16(+2.24%)
Sep 27, 2022 7.240 7.350 7.085 7.130 673,268 +0.02(+0.28%)
Sep 26, 2022 6.950 7.230 6.950 7.110 907,711 +0.16(+2.30%)
Sep 23, 2022 6.700 6.985 6.640 6.950 1,122,719 +0.14(+2.06%)
Sep 22, 2022 7.080 7.130 6.710 6.810 692,471 -0.34(-4.76%)
Sep 21, 2022 7.410 7.460 7.130 7.150 905,760 -0.17(-2.32%)
Sep 20, 2022 7.370 7.490 7.310 7.320 879,383 -0.15(-2.01%)
Sep 19, 2022 7.320 7.550 7.320 7.470 911,918 +0.02(+0.27%)
Sep 16, 2022 7.450 7.560 7.290 7.450 1,877,446 -0.15(-1.97%)
Sep 15, 2022 7.960 8.140 7.570 7.600 1,152,222 -0.46(-5.71%)
Sep 14, 2022 7.760 8.100 7.730 8.060 1,285,154 +0.28(+3.60%)
Sep 13, 2022 7.720 8.020 7.715 7.780 956,523 -0.26(-3.23%)
Sep 12, 2022 7.820 8.100 7.820 8.040 962,722 +0.30(+3.88%)
Sep 09, 2022 7.560 7.760 7.440 7.740 1,018,218 +0.21(+2.79%)
Sep 08, 2022 7.490 7.600 7.410 7.530 652,138 -0.05(-0.66%)
Sep 07, 2022 7.490 7.655 7.490 7.580 1,141,344 +0.08(+1.07%)
Sep 06, 2022 7.120 7.620 7.110 7.500 1,157,875 +0.43(+6.08%)
Sep 02, 2022 7.320 7.415 7.040 7.070 839,348 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.