Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 19.78 19.78 19.69 19.69 166 -0.03(-0.17%)
Sep 29, 2022 19.73 19.73 19.73 19.73 148 -0.47(-2.33%)
Sep 28, 2022 20.20 20.20 20.20 20.20 27 +0.39(+1.95%)
Sep 27, 2022 19.81 19.81 19.81 19.81 148 +0.07(+0.36%)
Sep 26, 2022 19.95 19.95 19.62 19.74 350 -0.42(-2.08%)
Sep 23, 2022 20.16 20.16 20.16 20.16 162 -0.15(-0.73%)
Sep 22, 2022 20.34 20.35 20.30 20.31 620 -0.38(-1.83%)
Sep 21, 2022 21.07 21.15 20.67 20.68 1,345 -0.12(-0.60%)
Sep 20, 2022 20.81 20.91 20.80 20.81 1,070 -0.23(-1.09%)
Sep 19, 2022 20.96 21.04 20.95 21.04 259 -0.02(-0.07%)
Sep 16, 2022 21.04 21.05 20.94 21.05 754 -0.54(-2.49%)
Sep 15, 2022 21.66 21.68 21.55 21.59 1,155 -0.25(-1.13%)
Sep 14, 2022 21.85 21.85 21.84 21.84 344 +0.20(+0.91%)
Sep 13, 2022 21.85 21.85 21.64 21.64 454 -0.93(-4.12%)
Sep 12, 2022 22.57 22.57 22.57 22.57 174 -0.02(-0.10%)
Sep 09, 2022 22.45 22.65 22.45 22.60 801 +0.38(+1.69%)
Sep 08, 2022 22.02 22.26 22.02 22.22 1,256 -0.04(-0.17%)
Sep 07, 2022 21.97 22.33 21.97 22.26 1,031 +0.42(+1.91%)
Sep 06, 2022 21.88 21.93 21.82 21.84 1,036 +0.01(+0.03%)
Sep 02, 2022 22.11 22.11 21.78 21.84 945 -0.13(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.