Indicators

(NY: IWFG )

42.23 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.85	30.85	30.85	30.85	0	-0.09(-0.30%)
Sep 28, 2023	30.94	30.94	30.94	30.94	1	+0.38(+1.23%)
Sep 27, 2023	30.57	30.57	30.57	30.57	1	+0.08(+0.28%)
Sep 26, 2023	30.48	30.48	30.48	30.48	79	-0.45(-1.47%)
Sep 25, 2023	30.94	30.94	30.94	30.94	3	+0.13(+0.42%)
Sep 22, 2023	30.81	30.81	30.81	30.81	0	+0.10(+0.31%)
Sep 21, 2023	30.71	30.71	30.71	30.71	0	-0.60(-1.91%)
Sep 20, 2023	31.31	31.31	31.31	31.31	188	-0.40(-1.26%)
Sep 19, 2023	31.71	31.71	31.71	31.71	0	-0.07(-0.21%)
Sep 18, 2023	31.79	31.79	31.78	31.78	102	+0.12(+0.37%)
Sep 15, 2023	31.66	31.66	31.66	31.66	0	-0.54(-1.69%)
Sep 14, 2023	32.23	32.23	32.20	32.20	172	+0.25(+0.79%)
Sep 13, 2023	31.95	31.95	31.95	31.95	25	+0.07(+0.22%)
Sep 12, 2023	31.88	31.88	31.88	31.88	0	-0.27(-0.85%)
Sep 11, 2023	32.16	32.16	32.16	32.16	3	+0.20(+0.64%)
Sep 08, 2023	31.95	31.95	31.95	31.95	0	+0.01(+0.04%)
Sep 07, 2023	31.94	31.94	31.94	31.94	23	-0.21(-0.64%)
Sep 06, 2023	32.15	32.15	32.15	32.15	0	-0.17(-0.52%)
Sep 05, 2023	32.31	32.31	32.31	32.31	4	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.