Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.74	30.76	30.39	30.52	18,279	-0.33(-1.08%)
Sep 29, 2010	30.79	30.93	30.79	30.85	60,509	+0.34(+1.11%)
Sep 28, 2010	30.37	30.53	30.27	30.51	47,768	+0.24(+0.80%)
Sep 27, 2010	30.46	30.46	30.20	30.27	29,898	+0.12(+0.40%)
Sep 24, 2010	29.96	30.25	29.96	30.15	19,458	+0.44(+1.50%)
Sep 23, 2010	29.82	29.93	29.67	29.70	34,326	-0.18(-0.60%)
Sep 22, 2010	29.92	30.05	29.83	29.88	8,970	+0.02(+0.07%)
Sep 21, 2010	29.89	30.04	29.79	29.86	39,726	-0.32(-1.07%)
Sep 20, 2010	29.77	30.19	29.77	30.19	16,608	+0.55(+1.84%)
Sep 17, 2010	29.64	29.99	29.61	29.64	61,176	-0.49(-1.63%)
Sep 15, 2010	29.96	30.16	29.77	30.13	21,598	-0.23(-0.77%)
Sep 14, 2010	30.21	30.43	30.03	30.37	14,670	-0.05(-0.15%)
Sep 13, 2010	30.18	30.41	30.18	30.41	79,061	+0.23(+0.77%)
Sep 10, 2010	30.06	30.19	30.06	30.18	6,580	+0.01(+0.02%)
Sep 09, 2010	30.19	30.26	30.02	30.17	20,609	+0.13(+0.43%)
Sep 08, 2010	29.91	30.17	29.91	30.04	13,958	+0.13(+0.43%)
Sep 07, 2010	30.11	30.16	29.91	29.91	19,139	+0.02(+0.05%)
Sep 03, 2010	29.85	30.02	29.83	29.90	9,201	+0.17(+0.56%)
Sep 02, 2010	29.49	29.76	29.47	29.73	29,740	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.