Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.87 -0.26 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.45	64.55	64.32	64.52	51,997	+0.25(+0.39%)
Sep 28, 2017	64.12	64.30	64.07	64.27	40,440	+0.42(+0.66%)
Sep 27, 2017	63.61	63.86	63.60	63.85	9,169	+0.03(+0.05%)
Sep 26, 2017	63.83	63.83	63.67	63.82	67,738	+0.22(+0.34%)
Sep 25, 2017	63.48	63.61	63.46	63.60	15,437	+0.42(+0.67%)
Sep 22, 2017	63.16	63.21	63.14	63.18	16,549	+0.10(+0.16%)
Sep 21, 2017	63.16	63.16	63.01	63.08	20,310	-0.33(-0.52%)
Sep 20, 2017	63.51	63.58	63.23	63.40	11,749	-0.05(-0.08%)
Sep 19, 2017	63.48	63.52	63.29	63.45	42,932	+0.03(+0.04%)
Sep 18, 2017	63.32	63.49	63.32	63.43	380,973	+0.10(+0.16%)
Sep 15, 2017	63.23	63.37	63.18	63.32	38,483	+0.13(+0.20%)
Sep 14, 2017	62.99	63.22	62.94	63.20	24,208	-0.12(-0.19%)
Sep 13, 2017	63.40	63.40	63.19	63.32	10,049	+0.08(+0.12%)
Sep 12, 2017	63.41	63.41	63.18	63.24	11,783	-0.02(-0.03%)
Sep 11, 2017	63.40	63.58	63.26	63.26	115,175	-0.05(-0.08%)
Sep 08, 2017	63.27	63.37	63.24	63.31	40,070	+0.23(+0.37%)
Sep 07, 2017	63.04	63.25	63.02	63.08	19,933	+0.60(+0.96%)
Sep 06, 2017	62.40	62.62	62.39	62.47	71,124	+0.52(+0.83%)
Sep 05, 2017	62.03	62.10	61.79	61.96	68,477	-1.18(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.