Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.55 +0.85 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.55	67.82	67.47	67.62	55,941	-0.26(-0.39%)
Sep 27, 2018	67.76	68.17	67.76	67.88	73,183	-0.55(-0.80%)
Sep 26, 2018	68.36	68.62	68.36	68.44	38,568	+0.46(+0.68%)
Sep 25, 2018	68.13	68.16	67.94	67.97	50,445	+0.81(+1.21%)
Sep 24, 2018	67.24	67.28	67.08	67.16	35,030	-0.33(-0.49%)
Sep 21, 2018	67.17	67.52	67.17	67.49	23,680	+0.38(+0.56%)
Sep 20, 2018	67.01	67.17	66.95	67.12	134,781	+0.10(+0.16%)
Sep 19, 2018	66.92	67.14	66.90	67.01	46,471	+0.24(+0.37%)
Sep 18, 2018	66.29	66.98	66.29	66.77	99,781	+1.63(+2.50%)
Sep 17, 2018	65.44	65.52	65.11	65.14	14,170	+0.06(+0.09%)
Sep 14, 2018	65.12	65.25	64.96	65.08	58,343	+0.70(+1.09%)
Sep 13, 2018	64.66	64.71	64.36	64.38	13,120	+0.39(+0.61%)
Sep 12, 2018	63.85	64.06	63.77	63.99	31,777	-0.35(-0.54%)
Sep 11, 2018	64.09	64.34	64.05	64.34	31,218	-0.24(-0.38%)
Sep 10, 2018	64.65	64.68	64.46	64.58	16,693	+0.27(+0.41%)
Sep 07, 2018	64.46	64.54	64.19	64.31	38,667	-0.59(-0.91%)
Sep 06, 2018	64.74	64.94	64.62	64.90	36,491	+0.16(+0.24%)
Sep 05, 2018	64.83	64.85	64.57	64.75	142,894	-0.39(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.