Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.530	4.580	4.421	4.480	855	-0.02(-0.44%)
Sep 29, 2010	4.530	4.568	4.460	4.500	79,473	-0.06(-1.32%)
Sep 28, 2010	4.460	4.570	4.360	4.560	241	+0.13(+2.93%)
Sep 27, 2010	4.560	4.560	4.420	4.430	119,494	-0.12(-2.64%)
Sep 24, 2010	4.530	4.560	4.460	4.550	154,585	+0.10(+2.25%)
Sep 23, 2010	4.640	4.650	4.440	4.450	998	-0.22(-4.71%)
Sep 22, 2010	4.650	4.710	4.600	4.670	68,158	+0.01(+0.21%)
Sep 21, 2010	4.870	4.890	4.650	4.660	96,607	-0.23(-4.70%)
Sep 20, 2010	4.790	4.930	4.730	4.890	132,692	+0.10(+2.09%)
Sep 17, 2010	4.790	4.790	4.670	4.790	165,576	+0.14(+3.01%)
Sep 15, 2010	4.500	4.665	4.500	4.650	70,439	+0.11(+2.42%)
Sep 14, 2010	4.550	4.550	4.410	4.540	93,554	-0.02(-0.44%)
Sep 13, 2010	4.460	4.560	4.430	4.560	92,610	+0.14(+3.17%)
Sep 10, 2010	4.220	4.450	4.170	4.420	97,464	+0.21(+4.99%)
Sep 09, 2010	4.240	4.330	4.170	4.210	75,654	+0.06(+1.45%)
Sep 08, 2010	4.180	4.220	4.090	4.150	51,296	+0.00(+0.00%)
Sep 07, 2010	4.240	4.250	4.150	4.150	814	-0.10(-2.35%)
Sep 03, 2010	4.150	4.250	4.150	4.250	74,785	+0.13(+3.16%)
Sep 02, 2010	4.060	4.190	4.020	4.120	405	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.