Indicators

Global Utilities Ishares ETF (NY: JXI )

63.94 +0.11 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.54	53.56	52.76	52.96	57,629	+0.16(+0.30%)
Sep 28, 2023	53.82	53.82	52.80	52.80	134,552	-0.89(-1.66%)
Sep 27, 2023	54.53	54.58	53.56	53.70	14,429	-0.99(-1.81%)
Sep 26, 2023	55.88	55.88	54.65	54.69	8,446	-1.39(-2.47%)
Sep 25, 2023	55.96	56.09	55.99	56.07	4,483	-0.38(-0.68%)
Sep 22, 2023	56.49	56.59	56.32	56.46	3,001	-0.15(-0.27%)
Sep 21, 2023	57.03	57.03	56.60	56.61	1,716	-0.68(-1.19%)
Sep 20, 2023	57.60	57.96	57.20	57.29	21,953	-0.06(-0.11%)
Sep 19, 2023	57.57	57.66	57.35	57.36	221,722	-0.01(-0.01%)
Sep 18, 2023	57.43	57.51	57.21	57.37	5,487	-0.15(-0.26%)
Sep 15, 2023	57.62	57.72	57.51	57.51	5,260	-0.18(-0.31%)
Sep 14, 2023	57.18	57.69	57.16	57.69	1,561	+0.90(+1.59%)
Sep 13, 2023	56.29	56.95	56.29	56.79	3,997	+0.36(+0.65%)
Sep 12, 2023	56.23	56.43	56.06	56.43	3,396	+0.02(+0.04%)
Sep 11, 2023	56.16	56.51	56.16	56.41	2,873	+0.31(+0.55%)
Sep 08, 2023	55.81	56.10	55.81	56.10	3,765	+0.35(+0.63%)
Sep 07, 2023	55.28	55.85	55.28	55.75	7,048	+0.81(+1.48%)
Sep 06, 2023	54.98	54.98	54.81	54.93	27,551	-0.05(-0.09%)
Sep 05, 2023	55.62	55.62	54.93	54.98	5,363	-0.90(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.