Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.26	19.26	19.26	19.26	10	+0.03(+0.14%)
Sep 27, 2019	19.24	19.24	19.24	19.24	111	-0.04(-0.23%)
Sep 26, 2019	19.28	19.30	19.28	19.28	514	-0.03(-0.16%)
Sep 25, 2019	19.29	19.31	19.29	19.31	796	+0.00(+0.02%)
Sep 24, 2019	19.34	19.34	19.31	19.31	270	-0.05(-0.28%)
Sep 23, 2019	19.36	19.36	19.36	19.36	1	+0.00(+0.00%)
Sep 20, 2019	19.36	19.36	19.36	19.36	334	+0.01(+0.07%)
Sep 19, 2019	19.36	19.36	19.35	19.35	111	-0.02(-0.09%)
Sep 18, 2019	19.34	19.37	19.34	19.37	111	-0.03(-0.14%)
Sep 17, 2019	19.39	19.39	19.39	19.39	0	+0.02(+0.09%)
Sep 16, 2019	19.41	19.41	19.37	19.37	727	+0.02(+0.12%)
Sep 13, 2019	19.35	19.35	19.35	19.35	334	-0.01(-0.07%)
Sep 12, 2019	19.37	19.37	19.37	19.37	0	+0.02(+0.09%)
Sep 11, 2019	19.35	19.35	19.35	19.35	26	+0.06(+0.30%)
Sep 10, 2019	19.29	19.29	19.29	19.29	2	+0.00(+0.02%)
Sep 09, 2019	19.28	19.28	19.28	19.28	219	+0.00(+0.00%)
Sep 06, 2019	19.28	19.28	19.28	19.28	111	+0.00(+0.02%)
Sep 05, 2019	19.28	19.28	19.28	19.28	159	+0.05(+0.28%)
Sep 04, 2019	19.23	19.23	19.23	19.23	147	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.