Indicators

Black Stone Minerals LP (NY: BSM )

15.82 -0.25 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.57	10.69	10.49	10.53	155,788	-0.03(-0.33%)
Sep 27, 2018	10.58	10.68	10.53	10.57	107,659	-0.02(-0.16%)
Sep 26, 2018	10.65	10.65	10.46	10.58	75,808	-0.06(-0.54%)
Sep 25, 2018	10.66	10.71	10.62	10.64	198,672	+0.00(+0.00%)
Sep 24, 2018	10.76	10.81	10.64	10.64	135,126	+0.00(+0.00%)
Sep 21, 2018	10.64	10.70	10.57	10.64	271,635	+0.00(+0.00%)
Sep 20, 2018	10.72	10.72	10.34	10.64	180,136	-0.02(-0.16%)
Sep 19, 2018	10.68	10.72	10.62	10.66	93,286	+0.00(+0.00%)
Sep 18, 2018	10.64	10.71	10.60	10.66	50,115	+0.04(+0.38%)
Sep 17, 2018	10.65	10.70	10.53	10.62	72,497	-0.05(-0.43%)
Sep 14, 2018	10.68	10.68	10.56	10.66	175,845	-0.01(-0.05%)
Sep 13, 2018	10.73	10.77	10.65	10.67	81,182	-0.06(-0.54%)
Sep 12, 2018	10.93	11.01	10.61	10.73	554,391	-0.18(-1.70%)
Sep 11, 2018	10.76	10.99	10.76	10.91	338,378	+0.15(+1.40%)
Sep 10, 2018	10.73	10.78	10.58	10.76	1,864,298	+0.03(+0.32%)
Sep 07, 2018	10.66	10.74	10.60	10.73	138,497	+0.02(+0.16%)
Sep 06, 2018	10.72	10.73	10.64	10.71	354,431	+0.01(+0.11%)
Sep 05, 2018	10.76	10.76	10.65	10.70	184,865	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.