Indicators

Black Stone Minerals LP (NY: BSM )

15.68 -0.14 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.955	9.018	8.924	9.012	192,141	+0.04(+0.42%)
Sep 27, 2019	8.822	9.006	8.816	8.974	140,943	+0.15(+1.65%)
Sep 26, 2019	9.012	9.023	8.829	8.829	440,650	-0.16(-1.76%)
Sep 25, 2019	8.987	9.044	8.943	8.987	802,046	-0.01(-0.07%)
Sep 24, 2019	9.113	9.113	8.987	8.993	122,159	-0.13(-1.39%)
Sep 23, 2019	9.044	9.202	9.044	9.120	304,503	+0.09(+0.98%)
Sep 20, 2019	9.272	9.311	9.031	9.031	1,387,001	-0.24(-2.59%)
Sep 19, 2019	9.443	9.485	9.240	9.272	144,179	-0.13(-1.35%)
Sep 18, 2019	9.613	9.620	9.398	9.398	151,731	-0.21(-2.17%)
Sep 17, 2019	9.829	9.829	9.512	9.607	431,229	-0.20(-2.00%)
Sep 16, 2019	9.601	9.873	9.411	9.803	439,657	+0.49(+5.23%)
Sep 13, 2019	9.303	9.367	9.139	9.316	601,223	+0.06(+0.68%)
Sep 12, 2019	9.335	9.386	9.189	9.253	242,660	-0.10(-1.08%)
Sep 11, 2019	9.436	9.436	9.246	9.354	242,464	-0.09(-0.94%)
Sep 10, 2019	9.424	9.537	9.354	9.443	227,562	+0.07(+0.74%)
Sep 09, 2019	9.303	9.461	9.202	9.373	777,973	+0.03(+0.34%)
Sep 06, 2019	8.892	9.341	8.879	9.341	1,116,806	+0.40(+4.46%)
Sep 05, 2019	9.063	9.065	8.924	8.943	95,495	-0.04(-0.42%)
Sep 04, 2019	8.993	9.006	8.898	8.981	112,935	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.