Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.82 -0.25 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.794 9.094 8.697 9.034 1,023,669 +0.22(+2.55%)
Sep 29, 2021 8.622 8.862 8.554 8.809 759,062 +0.13(+1.56%)
Sep 28, 2021 8.577 8.719 8.517 8.674 887,949 +0.16(+1.85%)
Sep 27, 2021 8.547 8.631 8.487 8.517 1,149,220 +0.10(+1.25%)
Sep 24, 2021 8.329 8.472 8.269 8.412 314,521 +0.07(+0.81%)
Sep 23, 2021 8.449 8.494 8.337 8.344 517,377 -0.08(-0.98%)
Sep 22, 2021 8.277 8.517 8.277 8.427 449,703 +0.18(+2.18%)
Sep 21, 2021 8.150 8.284 7.992 8.247 275,639 +0.21(+2.61%)
Sep 20, 2021 8.067 8.194 7.887 8.037 454,649 -0.25(-2.99%)
Sep 17, 2021 8.299 8.374 8.127 8.284 1,346,197 -0.02(-0.18%)
Sep 16, 2021 8.367 8.367 8.217 8.299 287,770 -0.07(-0.81%)
Sep 15, 2021 8.314 8.509 8.277 8.367 896,705 +0.14(+1.73%)
Sep 14, 2021 8.239 8.307 8.157 8.224 542,600 -0.02(-0.27%)
Sep 13, 2021 8.022 8.269 7.985 8.247 514,469 +0.30(+3.77%)
Sep 10, 2021 8.007 8.060 7.775 7.947 430,664 +0.04(+0.57%)
Sep 09, 2021 8.194 8.347 7.598 7.902 904,855 -0.36(-4.36%)
Sep 08, 2021 8.239 8.314 8.187 8.262 233,417 +0.07(+0.82%)
Sep 07, 2021 8.344 8.374 8.142 8.194 400,704 -0.07(-0.91%)
Sep 03, 2021 8.419 8.569 8.269 8.269 825,336 +0.08(+1.01%)
Sep 02, 2021 7.872 8.307 7.857 8.187 1,611,086 +0.47(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.