Indicators

Aercap Holdings N.V. (NY: AER )

94.93 +0.48 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.35	55.54	54.40	54.45	1,170,797	-0.69(-1.24%)
Sep 27, 2019	55.59	55.75	54.71	55.14	500,207	-0.21(-0.38%)
Sep 26, 2019	55.49	55.63	55.19	55.35	442,504	-0.22(-0.39%)
Sep 25, 2019	55.38	55.69	54.99	55.57	1,153,206	+0.37(+0.67%)
Sep 24, 2019	55.73	55.88	54.85	55.20	853,738	-0.50(-0.89%)
Sep 23, 2019	54.51	56.01	54.47	55.70	765,544	+0.88(+1.60%)
Sep 20, 2019	55.20	55.99	54.70	54.82	1,050,083	-0.39(-0.70%)
Sep 19, 2019	55.29	55.56	55.18	55.21	854,227	-0.02(-0.04%)
Sep 18, 2019	55.32	55.92	55.04	55.23	758,720	-0.32(-0.57%)
Sep 17, 2019	55.08	55.78	54.60	55.55	1,212,206	+0.26(+0.47%)
Sep 16, 2019	55.34	56.13	54.98	55.29	1,234,626	-0.90(-1.59%)
Sep 13, 2019	56.19	56.45	55.72	56.18	944,713	+0.10(+0.18%)
Sep 12, 2019	55.66	56.43	55.10	56.08	1,398,250	+0.18(+0.32%)
Sep 11, 2019	55.26	55.93	54.59	55.91	1,363,253	+0.65(+1.17%)
Sep 10, 2019	55.11	56.09	55.01	55.26	915,530	+0.07(+0.13%)
Sep 09, 2019	54.31	55.64	54.09	55.19	784,375	+0.96(+1.78%)
Sep 06, 2019	54.29	54.51	53.93	54.22	700,591	-0.10(-0.18%)
Sep 05, 2019	54.07	54.81	54.07	54.32	735,030	+0.85(+1.58%)
Sep 04, 2019	53.39	53.61	53.10	53.48	877,958	+0.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.