Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13650	13925	13425	13650	11	+0.00(+0.00%)
Sep 26, 2013	14025	14275	13475	13650	8	-400.00(-2.85%)
Sep 25, 2013	14125	14198	13893	14050	6	+0.00(+0.00%)
Sep 24, 2013	13450	14172	13375	14050	15	+775.00(+5.84%)
Sep 23, 2013	13075	13400	12575	13275	28	+200.00(+1.53%)
Sep 20, 2013	13775	13782	12975	13075	20	-675.00(-4.91%)
Sep 19, 2013	14272	14350	13750	13750	7	-450.00(-3.17%)
Sep 18, 2013	14025	14375	14000	14200	9	+25.00(+0.18%)
Sep 17, 2013	14225	14742	14175	14175	6	-75.00(-0.53%)
Sep 16, 2013	14525	14725	14250	14250	6	-75.00(-0.52%)
Sep 13, 2013	14300	14772	14225	14325	7	+0.00(+0.00%)
Sep 12, 2013	14450	14950	14250	14325	15	-200.00(-1.38%)
Sep 11, 2013	14700	14750	14300	14525	7	-150.00(-1.02%)
Sep 10, 2013	14900	14900	13900	14675	24	-200.00(-1.34%)
Sep 09, 2013	14750	15000	14750	14875	12	+0.00(+0.00%)
Sep 06, 2013	15200	15200	14625	14875	17	-250.00(-1.65%)
Sep 05, 2013	15275	15350	14525	15125	13	+200.00(+1.34%)
Sep 04, 2013	14425	15000	14275	14925	15	+525.00(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.