Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 14975 14975 14225 14750 12 -225.00(-1.50%)
Sep 29, 2014 14625 15250 14454 14975 12 +75.00(+0.50%)
Sep 26, 2014 14300 14900 14300 14900 13 +375.00(+2.58%)
Sep 25, 2014 14750 14875 13800 14525 33 -325.00(-2.19%)
Sep 24, 2014 14575 14940 14525 14850 6 +350.00(+2.41%)
Sep 23, 2014 14325 14825 14175 14500 5 +25.00(+0.17%)
Sep 22, 2014 15200 15400 14375 14475 17 -675.00(-4.46%)
Sep 19, 2014 14975 15325 14600 15150 22 +150.00(+1.00%)
Sep 18, 2014 15500 15775 14850 15000 11 -175.00(-1.15%)
Sep 17, 2014 15225 15478 15025 15175 12 -72.50(-0.48%)
Sep 16, 2014 14400 16025 14375 15248 60 +922.50(+6.44%)
Sep 15, 2014 14500 14625 14200 14325 11 -200.00(-1.38%)
Sep 12, 2014 14825 14925 14500 14525 4 -250.00(-1.69%)
Sep 11, 2014 14825 14875 14638 14775 5 +50.00(+0.34%)
Sep 10, 2014 14325 15125 14200 14725 14 +325.00(+2.26%)
Sep 09, 2014 14975 15000 14300 14400 10 -375.00(-2.54%)
Sep 08, 2014 14500 14845 13925 14775 13 +250.00(+1.72%)
Sep 05, 2014 14625 14750 14412 14525 12 -300.00(-2.02%)
Sep 04, 2014 14900 14900 14711 14825 14 -25.00(-0.17%)
Sep 03, 2014 15325 15400 14650 14850 15 -375.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.