Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9150 9600 8975 9350 17 +75.00(+0.81%)
Sep 29, 2016 9625 9875 9075 9275 66 -325.00(-3.39%)
Sep 28, 2016 9075 9625 8875 9600 67 +550.00(+6.08%)
Sep 27, 2016 8825 9225 8700 9050 37 +100.00(+1.12%)
Sep 26, 2016 9050 9125 8575 8950 34 -50.00(-0.56%)
Sep 23, 2016 8700 9148 8400 9000 29 +225.00(+2.56%)
Sep 22, 2016 8675 8997 8400 8775 22 +75.00(+0.86%)
Sep 21, 2016 8075 8775 8075 8700 37 +287.50(+3.42%)
Sep 20, 2016 8250 8675 7950 8412 50 +137.50(+1.66%)
Sep 19, 2016 8825 8850 7900 8275 39 -200.00(-2.36%)
Sep 16, 2016 7925 8575 7825 8475 61 +325.00(+3.99%)
Sep 15, 2016 8000 8150 7350 8150 47 +175.00(+2.19%)
Sep 14, 2016 8250 8450 7400 7975 60 -150.00(-1.85%)
Sep 13, 2016 8278 8400 8000 8125 22 -400.00(-4.69%)
Sep 12, 2016 8700 8706 8250 8525 21 -300.00(-3.40%)
Sep 09, 2016 8950 9025 8525 8825 27 -100.00(-1.12%)
Sep 08, 2016 9050 9050 8750 8925 22 -50.00(-0.56%)
Sep 07, 2016 9125 9275 8900 8975 43 -75.00(-0.83%)
Sep 06, 2016 9000 9375 8750 9050 48 +225.00(+2.55%)
Sep 02, 2016 8375 8825 8825 8825 28 +425.00(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.