Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5375	5625	5375	5500	1	+125.00(+2.33%)
Sep 28, 2017	5625	5625	5375	5375	12	-250.00(-4.44%)
Sep 27, 2017	5750	5750	5500	5625	6	+150.00(+2.74%)
Sep 26, 2017	5488	5488	5375	5475	1	-25.00(-0.45%)
Sep 25, 2017	5750	5750	5375	5500	3	+250.00(+4.76%)
Sep 22, 2017	5750	5750	5250	5250	15	-250.00(-4.55%)
Sep 21, 2017	5375	5503	5375	5500	5	+250.00(+4.76%)
Sep 20, 2017	5500	5750	5250	5250	7	-375.00(-6.67%)
Sep 19, 2017	5625	5750	5375	5625	14	+0.00(+0.00%)
Sep 18, 2017	5625	5625	5512	5625	4	+0.00(+0.00%)
Sep 15, 2017	5512	5625	5500	5625	12	+250.00(+4.65%)
Sep 14, 2017	5500	5625	5375	5375	18	-125.00(-2.27%)
Sep 13, 2017	5625	5750	5375	5500	12	-125.00(-2.22%)
Sep 12, 2017	5250	5750	5250	5625	3	+250.00(+4.65%)
Sep 11, 2017	5375	5500	5250	5375	16	+0.00(+0.00%)
Sep 08, 2017	5750	5875	5125	5375	46	-375.00(-6.52%)
Sep 07, 2017	5750	5875	5750	5750	5	+0.00(+0.00%)
Sep 06, 2017	6000	6125	5750	5750	10	-125.00(-2.13%)
Sep 05, 2017	5625	5896	5625	5875	29	+125.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.