Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7825	8375	7650	8125	44	+312.50(+4.00%)
Sep 27, 2018	7750	8000	7625	7812	17	+62.50(+0.81%)
Sep 26, 2018	7875	8000	7750	7750	12	-125.00(-1.59%)
Sep 25, 2018	8125	8125	7625	7875	44	-125.00(-1.56%)
Sep 24, 2018	8250	8500	7875	8000	53	-1000.00(-11.11%)
Sep 21, 2018	9625	9875	7625	9000	309	+375.00(+4.35%)
Sep 20, 2018	8250	9250	8125	8625	271	+250.00(+2.99%)
Sep 19, 2018	7750	8875	7750	8375	121	+500.00(+6.35%)
Sep 18, 2018	7625	7875	7500	7875	15	+375.00(+5.00%)
Sep 17, 2018	7375	7750	7362	7500	9	+0.00(+0.00%)
Sep 14, 2018	7875	8000	7500	7500	5	-448.75(-5.65%)
Sep 13, 2018	8125	8125	7750	7949	9	-51.25(-0.64%)
Sep 12, 2018	7625	8125	7500	8000	21	+500.00(+6.67%)
Sep 11, 2018	7500	7875	7375	7500	23	-187.50(-2.44%)
Sep 10, 2018	8125	8125	7500	7688	15	-312.50(-3.91%)
Sep 07, 2018	8250	8250	7875	8000	23	-250.00(-3.03%)
Sep 06, 2018	8375	8375	8125	8250	9	+0.00(+0.00%)
Sep 05, 2018	8250	8375	8125	8250	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.