Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

45.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.08	28.16	28.08	28.16	1,885	+0.11(+0.40%)
Sep 28, 2017	28.05	28.05	28.05	28.05	328	+0.08(+0.29%)
Sep 27, 2017	27.84	27.97	27.84	27.97	2,050	-0.01(-0.04%)
Sep 26, 2017	28.25	28.25	27.98	27.98	3,195	+0.08(+0.28%)
Sep 25, 2017	27.99	28.04	27.90	27.90	1,672	-0.10(-0.36%)
Sep 22, 2017	27.99	28.00	27.99	28.00	1,427	-0.06(-0.22%)
Sep 21, 2017	28.13	28.13	28.07	28.07	816	-0.05(-0.19%)
Sep 20, 2017	28.34	28.34	28.12	28.12	496	+0.07(+0.26%)
Sep 19, 2017	28.13	28.13	28.05	28.05	1,165	-0.30(-1.06%)
Sep 18, 2017	28.43	28.43	28.35	28.35	1,109	-0.06(-0.20%)
Sep 15, 2017	28.40	28.40	28.40	28.40	162	-0.11(-0.39%)
Sep 14, 2017	28.51	28.51	28.51	28.51	461	+0.03(+0.11%)
Sep 13, 2017	28.51	28.58	28.45	28.48	5,464	-0.13(-0.47%)
Sep 12, 2017	28.62	28.62	28.62	28.62	1,290	-0.01(-0.03%)
Sep 11, 2017	28.24	28.62	28.24	28.62	647	+0.38(+1.35%)
Sep 07, 2017				28.24	195	+0.14(+0.51%)
Sep 06, 2017	28.00	28.10	27.93	28.10	620	+0.26(+0.94%)
Sep 05, 2017	28.21	28.21	27.84	27.84	2,027	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.