Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.49	33.73	33.49	33.73	2,141	+0.11(+0.33%)
Sep 27, 2018	33.69	33.69	33.61	33.61	1,847	+0.19(+0.56%)
Sep 26, 2018	33.49	33.67	33.43	33.43	2,279	+0.02(+0.06%)
Sep 25, 2018	33.61	33.61	33.39	33.41	6,173	+0.00(+0.00%)
Sep 24, 2018	33.42	33.45	33.28	33.41	12,008	+0.05(+0.14%)
Sep 21, 2018	33.33	33.37	33.30	33.36	6,425	+0.06(+0.17%)
Sep 20, 2018	33.21	33.31	33.21	33.31	4,058	+0.33(+1.00%)
Sep 19, 2018	33.05	33.12	32.98	32.98	6,547	-0.11(-0.32%)
Sep 18, 2018	32.90	33.15	32.90	33.08	46,014	+0.23(+0.70%)
Sep 17, 2018	32.90	32.90	32.85	32.85	1,457	-0.20(-0.62%)
Sep 14, 2018	33.23	33.23	32.99	33.05	8,353	+0.12(+0.38%)
Sep 13, 2018	32.93	32.93	32.93	32.93	4,950	+0.39(+1.18%)
Sep 12, 2018	32.68	32.68	32.55	32.55	4,462	-0.07(-0.22%)
Sep 11, 2018	32.56	32.63	32.54	32.62	2,065	-0.00(-0.00%)
Sep 10, 2018	32.73	32.73	32.60	32.62	5,197	-0.03(-0.08%)
Sep 07, 2018	32.67	32.74	32.62	32.64	2,249	-0.01(-0.03%)
Sep 06, 2018	32.56	32.71	32.51	32.65	3,106	+0.11(+0.34%)
Sep 05, 2018	32.57	32.57	32.54	32.54	1,445	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.