Skip to main content

Short-Term Bond ETF Vanguard (NY: BSV )

76.75 +0.05 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 64.68 64.69 64.61 64.69 684,380 +0.05(+0.07%)
Sep 29, 2011 64.64 64.66 64.62 64.64 900,864 -0.09(-0.14%)
Sep 28, 2011 64.68 64.74 64.64 64.73 689,855 -0.02(-0.04%)
Sep 27, 2011 64.69 64.78 64.68 64.75 851,461 -0.01(-0.01%)
Sep 26, 2011 64.71 64.80 64.71 64.76 775,779 -0.02(-0.02%)
Sep 23, 2011 64.84 64.84 64.73 64.78 653,989 -0.11(-0.17%)
Sep 22, 2011 64.86 64.90 64.82 64.89 12,648,842 +0.02(+0.02%)
Sep 21, 2011 64.86 64.96 64.82 64.87 1,482,893 +0.02(+0.04%)
Sep 20, 2011 64.91 64.91 64.83 64.85 714,363 -0.02(-0.04%)
Sep 19, 2011 64.88 64.91 64.86 64.87 342,094 +0.02(+0.04%)
Sep 16, 2011 64.73 64.86 64.73 64.85 465,633 +0.03(+0.05%)
Sep 15, 2011 64.79 64.82 64.75 64.82 541,711 -0.03(-0.05%)
Sep 14, 2011 64.79 64.89 64.79 64.85 833,062 +0.05(+0.07%)
Sep 13, 2011 64.83 64.87 64.78 64.80 607,902 -0.05(-0.07%)
Sep 12, 2011 64.88 64.94 64.85 64.85 863,018 -0.04(-0.06%)
Sep 09, 2011 64.92 64.97 64.86 64.89 432,952 -0.03(-0.05%)
Sep 08, 2011 64.93 64.96 64.80 64.92 955,362 +0.03(+0.05%)
Sep 07, 2011 64.81 64.90 64.75 64.89 730,632 -0.02(-0.04%)
Sep 06, 2011 64.83 64.92 64.83 64.91 664,338 +0.02(+0.02%)
Sep 02, 2011 64.92 64.94 64.81 64.90 610,792 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.