Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.31 -1.09 (-1.53%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.57	68.61	68.30	68.31	103,926	-0.15(-0.22%)
Sep 27, 2018	68.27	68.52	68.27	68.46	107,212	+0.14(+0.21%)
Sep 26, 2018	68.04	68.43	67.99	68.32	140,010	+0.48(+0.71%)
Sep 25, 2018	67.91	67.91	67.76	67.83	118,388	-0.16(-0.23%)
Sep 24, 2018	67.98	68.21	67.92	67.99	101,406	-0.15(-0.22%)
Sep 21, 2018	67.98	68.22	67.98	68.14	89,080	+0.01(+0.01%)
Sep 20, 2018	67.83	68.23	67.83	68.13	110,103	+0.38(+0.55%)
Sep 19, 2018	68.08	68.08	67.62	67.76	145,722	-0.27(-0.39%)
Sep 18, 2018	68.44	68.48	67.99	68.02	149,364	-0.63(-0.92%)
Sep 17, 2018	68.53	68.81	68.52	68.65	388,877	-0.02(-0.02%)
Sep 14, 2018	68.60	68.77	68.56	68.67	79,480	-0.20(-0.30%)
Sep 13, 2018	68.98	69.06	68.81	68.87	82,321	+0.09(+0.14%)
Sep 12, 2018	68.65	68.83	68.65	68.78	154,074	+0.27(+0.40%)
Sep 11, 2018	68.65	68.70	68.47	68.51	128,818	-0.31(-0.45%)
Sep 10, 2018	68.64	68.90	68.64	68.82	123,793	+0.19(+0.27%)
Sep 07, 2018	68.69	68.72	68.55	68.63	92,407	-0.38(-0.55%)
Sep 06, 2018	68.90	69.13	68.83	69.01	184,124	+0.24(+0.35%)
Sep 05, 2018	68.80	68.87	68.72	68.77	174,803	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.