Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.35 +0.57 (+3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.120	2.162	2.100	2.150	3,200	-0.05(-2.27%)
Sep 27, 2012	2.150	2.200	1.940	2.200	5,000	+0.05(+2.33%)
Sep 26, 2012	2.200	2.258	2.150	2.150	426	-0.05(-2.27%)
Sep 25, 2012	2.200	2.200	2.150	2.200	7,197	+0.04(+1.85%)
Sep 21, 2012	2.200	2.160	2.160	2.160	2,900	-0.02(-0.92%)
Sep 19, 2012	2.180	2.180	2.180	2.180	100	+0.00(+0.00%)
Sep 18, 2012	2.250	2.250	2.150	2.180	1,230	-0.04(-1.80%)
Sep 17, 2012	2.180	2.230	2.180	2.220	750	+0.04(+1.83%)
Sep 14, 2012	2.200	2.220	2.180	2.180	1,750	+0.02(+0.72%)
Sep 13, 2012	2.270	2.300	2.154	2.164	3,400	-0.11(-4.65%)
Sep 12, 2012	2.270	2.270	2.270	2.270	1,595	+0.02(+0.89%)
Sep 10, 2012	2.250	2.250	2.250	2.250	200	-0.02(-0.88%)
Sep 05, 2012	2.250	2.270	2.270	2.270	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.