Indicators

Avangrid Inc (NY: AGR )

36.01 +0.16 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.28	36.46	36.19	36.40	460,516	+0.18(+0.49%)
Sep 28, 2017	35.90	36.28	35.84	36.22	403,817	+0.34(+0.94%)
Sep 27, 2017	35.98	36.15	35.63	35.89	600,512	-0.30(-0.83%)
Sep 26, 2017	36.15	36.29	36.05	36.19	560,331	+0.03(+0.08%)
Sep 25, 2017	35.69	36.20	35.66	36.15	375,635	+0.46(+1.29%)
Sep 22, 2017	35.76	35.82	35.56	35.69	408,464	-0.05(-0.13%)
Sep 21, 2017	35.67	35.85	35.53	35.74	406,085	+0.05(+0.15%)
Sep 20, 2017	36.09	36.22	35.53	35.69	387,062	-0.21(-0.60%)
Sep 19, 2017	36.06	36.28	35.82	35.90	516,919	-0.19(-0.53%)
Sep 18, 2017	36.42	36.71	35.93	36.09	526,680	-0.38(-1.03%)
Sep 15, 2017	36.46	36.58	36.15	36.47	469,884	+0.07(+0.19%)
Sep 14, 2017	36.20	36.41	36.05	36.40	295,714	+0.15(+0.42%)
Sep 13, 2017	36.72	36.72	35.99	36.25	928,387	-0.36(-0.99%)
Sep 12, 2017	37.21	37.26	36.47	36.61	370,772	-0.71(-1.91%)
Sep 11, 2017	36.99	37.44	36.96	37.32	272,765	+0.19(+0.52%)
Sep 08, 2017	36.88	37.15	36.65	37.13	220,332	+0.25(+0.69%)
Sep 07, 2017	36.62	36.93	36.54	36.88	366,064	+0.42(+1.14%)
Sep 06, 2017	36.83	36.92	36.43	36.46	566,130	-0.30(-0.81%)
Sep 05, 2017	36.97	37.09	36.60	36.76	451,834	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.