Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.41 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.81	20.82	20.80	20.82	20,442	+0.05(+0.24%)
Sep 28, 2017	20.77	20.82	20.77	20.77	94,752	-0.03(-0.16%)
Sep 27, 2017	20.79	20.81	20.77	20.81	120,698	+0.03(+0.16%)
Sep 26, 2017	20.77	20.79	20.77	20.77	55,184	+0.02(+0.08%)
Sep 25, 2017	20.80	20.80	20.76	20.76	92,495	-0.02(-0.12%)
Sep 22, 2017	20.79	20.80	20.77	20.78	24,485	+0.00(+0.00%)
Sep 21, 2017	20.77	20.80	20.75	20.78	153,995	+0.03(+0.15%)
Sep 20, 2017	20.77	20.77	20.75	20.75	28,587	-0.01(-0.03%)
Sep 19, 2017	20.76	20.77	20.74	20.76	163,045	+0.01(+0.04%)
Sep 18, 2017	20.77	20.78	20.74	20.75	44,191	-0.02(-0.12%)
Sep 15, 2017	20.77	20.78	20.77	20.77	87,224	+0.01(+0.04%)
Sep 14, 2017	20.76	20.77	20.74	20.77	43,110	+0.02(+0.08%)
Sep 13, 2017	20.73	20.76	20.73	20.75	80,752	+0.01(+0.04%)
Sep 12, 2017	20.77	20.77	20.72	20.74	164,184	-0.02(-0.08%)
Sep 11, 2017	20.77	20.77	20.76	20.76	33,239	-0.02(-0.12%)
Sep 08, 2017	20.75	20.78	20.75	20.78	230,559	+0.02(+0.12%)
Sep 07, 2017	20.77	20.77	20.76	20.76	31,944	-0.01(-0.04%)
Sep 06, 2017	20.77	20.78	20.76	20.77	79,000	-0.02(-0.08%)
Sep 05, 2017	20.77	20.78	20.75	20.78	163,657	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.