Indicators

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.48	26.50	26.31	26.31	12,380	-0.18(-0.68%)
Sep 27, 2019	26.55	26.56	26.41	26.49	12,500	-0.07(-0.26%)
Sep 26, 2019	26.65	26.70	26.45	26.56	22,152	-0.13(-0.49%)
Sep 25, 2019	26.59	26.75	26.59	26.69	9,472	+0.02(+0.07%)
Sep 24, 2019	26.61	26.70	26.58	26.67	13,696	+0.06(+0.23%)
Sep 23, 2019	26.56	26.68	26.40	26.61	29,974	+0.05(+0.19%)
Sep 20, 2019	26.41	26.56	26.41	26.56	20,000	+0.16(+0.61%)
Sep 19, 2019	26.40	26.48	26.35	26.40	9,134	+0.06(+0.23%)
Sep 18, 2019	26.26	26.45	26.20	26.34	21,077	+0.08(+0.30%)
Sep 17, 2019	26.20	26.34	26.19	26.26	11,203	+0.08(+0.31%)
Sep 16, 2019	26.22	26.25	26.03	26.18	4,928	-0.24(-0.91%)
Sep 13, 2019	26.20	26.59	25.99	26.42	16,200	+0.07(+0.27%)
Sep 12, 2019	26.52	26.63	26.20	26.35	5,336	-0.35(-1.31%)
Sep 11, 2019	26.84	26.87	26.61	26.70	5,276	-0.17(-0.63%)
Sep 10, 2019	26.84	26.88	26.71	26.87	3,074	+0.05(+0.21%)
Sep 09, 2019	26.81	26.94	26.71	26.82	17,401	-0.13(-0.49%)
Sep 06, 2019	26.90	26.95	26.79	26.95	8,500	+0.09(+0.35%)
Sep 05, 2019	26.85	26.92	26.85	26.85	2,681	-0.01(-0.03%)
Sep 04, 2019	27.00	27.03	26.81	26.86	10,356	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.