Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.54 25.93 25.31 25.74 245,627 +0.22(+0.86%)
Sep 29, 2021 25.46 25.65 25.38 25.52 39,457 +0.02(+0.08%)
Sep 28, 2021 25.56 25.56 25.36 25.50 11,146 -0.04(-0.16%)
Sep 27, 2021 25.55 25.57 25.38 25.54 29,638 -0.09(-0.35%)
Sep 24, 2021 25.50 25.65 25.50 25.63 5,955 +0.11(+0.43%)
Sep 23, 2021 25.51 25.62 25.50 25.52 8,084 -0.16(-0.62%)
Sep 22, 2021 25.63 25.86 25.52 25.68 25,435 +0.16(+0.63%)
Sep 21, 2021 25.54 25.68 25.44 25.52 12,800 -0.02(-0.08%)
Sep 20, 2021 25.39 25.55 25.38 25.54 7,715 +0.03(+0.12%)
Sep 17, 2021 25.44 25.51 25.35 25.51 9,413 +0.07(+0.28%)
Sep 16, 2021 25.38 25.47 25.30 25.44 20,831 +0.12(+0.47%)
Sep 15, 2021 25.56 25.56 25.25 25.32 60,872 -0.39(-1.52%)
Sep 14, 2021 25.85 25.85 25.54 25.71 10,545 -0.36(-1.38%)
Sep 13, 2021 26.20 26.20 25.92 26.07 12,106 +0.17(+0.66%)
Sep 10, 2021 25.87 26.16 25.87 25.90 7,676 -0.04(-0.15%)
Sep 09, 2021 25.83 26.13 25.83 25.94 4,770 +0.00(+0.00%)
Sep 08, 2021 26.29 26.29 25.73 25.94 29,183 -0.23(-0.88%)
Sep 07, 2021 26.11 26.19 26.07 26.17 3,623 +0.04(+0.15%)
Sep 03, 2021 26.10 26.14 25.90 26.13 4,329 -0.05(-0.19%)
Sep 02, 2021 25.89 26.19 25.80 26.18 28,274 +0.37(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.