Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.14 +0.13 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.30	21.31	21.25	21.30	51,234	+0.02(+0.09%)
Sep 26, 2013	21.27	21.29	21.25	21.28	160,784	-0.01(-0.05%)
Sep 25, 2013	21.25	21.30	21.25	21.29	56,850	+0.04(+0.21%)
Sep 24, 2013	21.21	21.27	21.21	21.25	37,486	+0.02(+0.07%)
Sep 23, 2013	21.13	21.24	21.13	21.23	386,518	+0.12(+0.55%)
Sep 20, 2013	21.15	21.16	21.11	21.12	77,304	-0.02(-0.09%)
Sep 19, 2013	21.21	21.21	21.13	21.13	232,803	-0.07(-0.34%)
Sep 18, 2013	21.08	21.23	21.03	21.21	76,695	+0.11(+0.53%)
Sep 17, 2013	21.09	21.10	21.08	21.09	85,821	+0.03(+0.12%)
Sep 16, 2013	21.12	21.12	21.07	21.07	91,645	+0.02(+0.08%)
Sep 13, 2013	21.05	21.09	21.00	21.05	54,690	+0.01(+0.04%)
Sep 12, 2013	21.07	21.07	21.04	21.04	33,528	+0.00(+0.00%)
Sep 11, 2013	20.92	21.06	20.88	21.04	1,712,844	+0.18(+0.86%)
Sep 10, 2013	20.89	20.93	20.86	20.86	114,636	-0.07(-0.32%)
Sep 09, 2013	20.93	20.96	20.93	20.93	59,801	-0.01(-0.05%)
Sep 06, 2013	20.90	20.95	20.89	20.94	116,455	+0.12(+0.56%)
Sep 05, 2013	20.89	20.94	20.81	20.82	203,769	-0.13(-0.61%)
Sep 04, 2013	20.97	21.00	20.94	20.95	42,413	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.