Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.29	25.36	25.12	25.17	727,991	+0.02(+0.07%)
Sep 29, 2010	25.14	25.29	25.12	25.15	158,883	-0.03(-0.12%)
Sep 28, 2010	25.15	25.25	25.04	25.18	163,202	+0.11(+0.42%)
Sep 27, 2010	25.13	25.18	24.95	25.08	468,980	+0.14(+0.57%)
Sep 24, 2010	24.98	25.04	24.88	24.94	148,583	+0.06(+0.25%)
Sep 23, 2010	24.61	24.87	24.61	24.87	179,088	+0.17(+0.70%)
Sep 22, 2010	24.66	24.81	24.65	24.70	230,097	+0.30(+1.22%)
Sep 21, 2010	24.32	24.56	24.29	24.40	256,054	+0.25(+1.03%)
Sep 20, 2010	24.18	24.32	24.15	24.16	308,202	-0.04(-0.16%)
Sep 17, 2010	24.19	24.39	24.19	24.19	162,544	-0.01(-0.03%)
Sep 15, 2010	24.48	24.48	24.20	24.20	134,307	-0.31(-1.27%)
Sep 14, 2010	24.16	24.54	24.16	24.51	259,525	+0.22(+0.90%)
Sep 13, 2010	24.03	24.29	24.00	24.29	385,360	+0.58(+2.44%)
Sep 10, 2010	23.99	24.08	23.71	23.71	224,664	-0.27(-1.12%)
Sep 09, 2010	24.11	24.18	23.98	23.98	227,827	-0.08(-0.33%)
Sep 08, 2010	24.15	24.24	24.01	24.06	291,256	-0.19(-0.78%)
Sep 07, 2010	24.29	24.29	24.15	24.25	319,384	-0.05(-0.22%)
Sep 03, 2010	24.25	24.32	24.12	24.31	580,720	-0.01(-0.05%)
Sep 02, 2010	24.23	24.34	24.17	24.32	781,151	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.