Indicators

Italy Ishares MSCI ETF (NY: EWI )

35.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.73	29.73	29.27	29.33	376,800	+0.05(+0.16%)
Sep 28, 2023	29.12	29.39	29.04	29.29	367,598	+0.25(+0.86%)
Sep 27, 2023	29.19	29.19	28.79	29.04	337,866	-0.14(-0.46%)
Sep 26, 2023	29.27	29.40	29.13	29.17	442,374	-0.49(-1.66%)
Sep 25, 2023	29.51	29.69	29.60	29.66	391,512	-0.25(-0.84%)
Sep 22, 2023	30.09	30.23	29.87	29.91	390,616	-0.17(-0.58%)
Sep 21, 2023	30.30	30.32	30.06	30.09	592,955	-0.60(-1.95%)
Sep 20, 2023	30.92	31.11	30.68	30.68	400,800	+0.27(+0.89%)
Sep 19, 2023	30.42	30.49	30.34	30.41	510,196	+0.17(+0.57%)
Sep 18, 2023	30.33	30.33	30.14	30.24	227,073	-0.22(-0.73%)
Sep 15, 2023	30.53	30.69	30.44	30.46	283,719	-0.09(-0.28%)
Sep 14, 2023	30.32	30.56	30.32	30.55	302,904	+0.37(+1.21%)
Sep 13, 2023	30.29	30.31	30.12	30.18	119,815	-0.19(-0.63%)
Sep 12, 2023	30.25	30.50	30.25	30.38	105,613	-0.10(-0.32%)
Sep 11, 2023	30.36	30.50	30.28	30.47	155,466	+0.46(+1.54%)
Sep 08, 2023	29.98	30.12	29.90	30.01	152,457	+0.07(+0.23%)
Sep 07, 2023	29.99	30.07	29.87	29.94	484,061	-0.11(-0.35%)
Sep 06, 2023	30.14	30.26	29.92	30.05	339,041	-0.41(-1.36%)
Sep 05, 2023	30.65	30.67	30.43	30.46	173,890	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.