Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.39 +0.05 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.31	28.35	28.31	28.33	39,225	+0.03(+0.10%)
Sep 28, 2017	28.30	28.32	28.29	28.31	13,233	-0.01(-0.02%)
Sep 27, 2017	28.29	28.32	28.27	28.31	11,191	+0.01(+0.05%)
Sep 26, 2017	28.32	28.32	28.28	28.30	10,652	+0.01(+0.05%)
Sep 25, 2017	28.25	28.28	28.25	28.28	22,314	+0.03(+0.12%)
Sep 22, 2017	28.21	28.25	28.20	28.25	20,461	+0.03(+0.12%)
Sep 21, 2017	28.23	28.25	28.21	28.22	12,592	+0.01(+0.04%)
Sep 20, 2017	28.24	28.27	28.19	28.21	9,892	-0.02(-0.06%)
Sep 19, 2017	28.20	28.25	28.20	28.22	24,242	-0.01(-0.02%)
Sep 18, 2017	28.22	28.25	28.21	28.23	15,366	+0.01(+0.03%)
Sep 15, 2017	28.19	28.22	28.19	28.22	4,399	+0.02(+0.06%)
Sep 14, 2017	28.19	28.20	28.19	28.20	19,281	+0.03(+0.10%)
Sep 13, 2017	28.16	28.18	28.15	28.17	6,001	+0.03(+0.10%)
Sep 12, 2017	28.15	28.17	28.12	28.15	26,319	-0.01(-0.04%)
Sep 11, 2017	28.14	28.17	28.14	28.16	2,555	+0.07(+0.24%)
Sep 08, 2017	28.14	28.14	28.09	28.09	5,172	-0.06(-0.22%)
Sep 07, 2017	28.17	28.17	28.15	28.15	2,702	+0.00(+0.01%)
Sep 06, 2017	28.17	28.17	28.14	28.15	6,345	-0.00(-0.01%)
Sep 05, 2017	28.19	28.19	28.12	28.15	130,147	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.