Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.62 +0.23 (+0.65%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.53	32.54	32.34	32.36	3,934,200	-0.02(-0.06%)
Sep 28, 2023	32.20	32.40	32.16	32.38	4,472,154	+0.15(+0.47%)
Sep 27, 2023	32.37	32.38	32.18	32.23	6,145,889	-0.04(-0.12%)
Sep 26, 2023	32.37	32.41	32.24	32.27	8,798,057	-0.15(-0.47%)
Sep 25, 2023	32.39	32.44	32.42	32.42	2,722,684	-0.05(-0.15%)
Sep 22, 2023	32.49	32.58	32.46	32.47	3,813,396	+0.04(+0.12%)
Sep 21, 2023	32.48	32.52	32.41	32.43	6,011,177	-0.21(-0.64%)
Sep 20, 2023	32.72	32.78	32.63	32.64	2,476,992	-0.03(-0.09%)
Sep 19, 2023	32.69	32.72	32.63	32.67	3,450,516	-0.07(-0.20%)
Sep 18, 2023	32.72	32.78	32.71	32.73	2,126,240	+0.00(+0.00%)
Sep 15, 2023	32.75	32.81	32.72	32.73	3,271,748	-0.11(-0.32%)
Sep 14, 2023	32.89	32.89	32.80	32.84	2,120,820	+0.02(+0.06%)
Sep 13, 2023	32.74	32.85	32.73	32.82	2,251,548	+0.10(+0.29%)
Sep 12, 2023	32.70	32.78	32.69	32.72	1,990,732	-0.04(-0.12%)
Sep 11, 2023	32.76	32.78	32.70	32.76	2,128,685	+0.04(+0.12%)
Sep 08, 2023	32.73	32.84	32.70	32.72	3,005,665	-0.02(-0.06%)
Sep 07, 2023	32.57	32.75	32.57	32.74	3,153,821	+0.11(+0.35%)
Sep 06, 2023	32.68	32.69	32.55	32.63	3,715,326	-0.06(-0.18%)
Sep 05, 2023	32.86	32.87	32.67	32.69	3,511,112	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.