Indicators

Navios Maritime Partners LP (NY: NMM )

48.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.29	23.44	22.95	23.01	58,900	-0.21(-0.90%)
Sep 28, 2023	23.18	23.43	23.02	23.22	65,953	-0.03(-0.13%)
Sep 27, 2023	22.91	23.41	22.91	23.25	76,445	+0.36(+1.56%)
Sep 26, 2023	22.71	23.15	22.66	22.89	58,850	+0.08(+0.35%)
Sep 25, 2023	22.54	22.87	22.59	22.82	83,512	+0.33(+1.46%)
Sep 22, 2023	22.30	22.64	22.25	22.49	70,801	+0.34(+1.53%)
Sep 21, 2023	22.42	22.42	22.01	22.15	34,578	-0.29(-1.29%)
Sep 20, 2023	22.85	22.98	22.40	22.44	57,954	-0.25(-1.10%)
Sep 19, 2023	22.57	22.86	22.56	22.69	72,384	+0.28(+1.24%)
Sep 18, 2023	22.34	22.78	22.02	22.41	76,959	+0.05(+0.22%)
Sep 15, 2023	22.68	22.87	22.31	22.36	98,980	-0.34(-1.49%)
Sep 14, 2023	22.80	23.27	22.66	22.70	110,981	-0.02(-0.09%)
Sep 13, 2023	21.98	23.33	21.98	22.72	304,320	+1.11(+5.16%)
Sep 12, 2023	20.90	21.64	20.81	21.60	77,541	+0.61(+2.89%)
Sep 11, 2023	21.64	21.65	20.94	20.99	89,749	-0.55(-2.54%)
Sep 08, 2023	21.14	21.66	21.14	21.54	56,582	+0.53(+2.51%)
Sep 07, 2023	21.48	21.53	20.91	21.01	55,217	-0.51(-2.36%)
Sep 06, 2023	21.59	21.89	21.32	21.52	127,467	-0.01(-0.05%)
Sep 05, 2023	22.26	22.26	21.47	21.53	70,546	-0.75(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.