Indicators

Cadence Bank (NY: CADE )

27.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.48	17.65	17.29	17.58	142,000	+0.08(+0.48%)
Sep 28, 2017	17.33	17.54	17.18	17.50	110,633	+0.15(+0.88%)
Sep 27, 2017	17.09	17.58	17.00	17.35	185,231	+0.41(+2.40%)
Sep 26, 2017	16.84	16.97	16.65	16.94	43,038	+0.15(+0.87%)
Sep 25, 2017	16.96	17.06	16.74	16.79	50,074	-0.23(-1.35%)
Sep 22, 2017	16.95	17.10	16.83	17.02	55,926	-0.02(-0.09%)
Sep 21, 2017	17.10	17.20	17.02	17.04	90,802	-0.04(-0.22%)
Sep 20, 2017	17.03	17.18	16.90	17.08	81,378	+0.08(+0.50%)
Sep 19, 2017	16.88	17.13	16.77	16.99	37,932	+0.11(+0.64%)
Sep 18, 2017	16.42	16.92	16.24	16.89	169,707	+0.49(+2.99%)
Sep 15, 2017	16.83	17.05	16.40	16.40	393,812	-0.42(-2.51%)
Sep 14, 2017	17.05	17.10	16.45	16.82	98,652	-0.30(-1.75%)
Sep 13, 2017	16.73	17.12	16.68	17.12	145,672	+0.33(+1.97%)
Sep 12, 2017	16.09	16.87	16.09	16.79	96,579	+0.69(+4.29%)
Sep 11, 2017	15.84	16.14	15.80	16.10	73,330	+0.35(+2.19%)
Sep 08, 2017	15.93	16.36	15.65	15.75	169,406	-0.17(-1.06%)
Sep 07, 2017	16.23	16.30	15.65	15.92	107,078	-0.31(-1.89%)
Sep 06, 2017	16.49	16.49	15.79	16.23	192,429	+0.20(+1.24%)
Sep 05, 2017	15.99	16.24	15.81	16.03	158,736	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.