Indicators

Cadence Bank (NY: CADE )

28.69 -0.31 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.85	21.22	20.77	20.86	1,143,480	+0.17(+0.81%)
Sep 28, 2023	20.70	20.97	20.50	20.69	1,110,714	+0.06(+0.29%)
Sep 27, 2023	21.07	21.11	20.46	20.64	987,413	-0.35(-1.69%)
Sep 26, 2023	21.35	21.85	20.97	20.99	2,096,149	-0.59(-2.73%)
Sep 25, 2023	20.47	21.63	21.38	21.58	2,413,691	+1.09(+5.33%)
Sep 22, 2023	20.10	20.53	19.90	20.49	1,539,365	+0.41(+2.06%)
Sep 21, 2023	20.36	20.45	20.02	20.07	1,217,808	-0.45(-2.20%)
Sep 20, 2023	21.16	21.37	20.52	20.53	1,185,389	-0.39(-1.88%)
Sep 19, 2023	21.23	21.26	20.76	20.92	1,908,206	-0.15(-0.70%)
Sep 18, 2023	21.24	21.24	20.75	21.07	1,460,842	-0.15(-0.70%)
Sep 15, 2023	21.08	21.38	20.99	21.22	3,105,698	-0.15(-0.69%)
Sep 14, 2023	21.27	21.53	21.12	21.36	1,292,443	+0.45(+2.14%)
Sep 13, 2023	20.83	21.08	20.42	20.92	1,079,426	-0.18(-0.88%)
Sep 12, 2023	20.97	21.28	20.86	21.10	894,900	+0.18(+0.88%)
Sep 11, 2023	21.33	21.51	20.87	20.92	1,262,280	-0.36(-1.69%)
Sep 08, 2023	21.23	21.31	20.91	21.28	933,835	+0.02(+0.09%)
Sep 07, 2023	21.36	21.61	21.15	21.26	798,536	-0.32(-1.49%)
Sep 06, 2023	22.21	22.54	21.52	21.58	1,297,093	-0.81(-3.61%)
Sep 05, 2023	22.88	23.08	22.38	22.38	1,325,191	-0.76(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.