Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

21.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.30	21.42	21.30	21.38	25,968	+0.08(+0.38%)
Sep 28, 2017	21.28	21.30	21.28	21.30	15,136	+0.04(+0.19%)
Sep 27, 2017	21.32	21.32	21.26	21.26	33,479	-0.06(-0.27%)
Sep 26, 2017	21.32	21.37	21.32	21.32	5,011	+0.03(+0.15%)
Sep 25, 2017	21.26	21.29	21.26	21.29	1,004	-0.05(-0.25%)
Sep 22, 2017	21.16	21.34	21.16	21.34	2,423	+0.09(+0.42%)
Sep 21, 2017	21.16	21.28	21.16	21.25	2,550	+0.04(+0.20%)
Sep 20, 2017	21.29	21.29	21.20	21.21	10,772	-0.13(-0.61%)
Sep 19, 2017	21.26	21.34	21.26	21.34	5,828	+0.13(+0.61%)
Sep 18, 2017	21.23	21.24	21.19	21.21	5,380	-0.01(-0.05%)
Sep 15, 2017	21.21	21.22	21.18	21.22	3,257	+0.01(+0.07%)
Sep 14, 2017	21.20	21.21	21.20	21.21	426	+0.09(+0.41%)
Sep 13, 2017	21.13	21.17	21.12	21.12	4,843	+0.02(+0.08%)
Sep 12, 2017	21.10	21.14	21.10	21.10	9,297	+0.04(+0.19%)
Sep 11, 2017	21.14	21.14	21.01	21.06	16,846	+0.12(+0.57%)
Sep 08, 2017	20.95	20.96	20.93	20.94	2,035	-0.09(-0.43%)
Sep 07, 2017	21.00	21.03	20.95	21.03	5,276	+0.03(+0.14%)
Sep 06, 2017	20.91	21.01	20.88	21.00	3,895	+0.06(+0.27%)
Sep 05, 2017	21.00	21.00	20.94	20.94	2,337	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.