Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.90 +0.26 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.07	20.11	20.07	20.10	15,300	+0.00(+0.00%)
Sep 27, 2018	20.12	20.12	20.06	20.10	3,610	+0.03(+0.15%)
Sep 26, 2018	20.05	20.08	20.04	20.07	5,852	-0.01(-0.05%)
Sep 25, 2018	20.10	20.10	20.08	20.08	1,055	-0.03(-0.13%)
Sep 24, 2018	20.13	20.13	20.07	20.11	3,481	-0.00(-0.02%)
Sep 21, 2018	20.04	20.11	20.04	20.11	3,300	+0.09(+0.44%)
Sep 20, 2018	19.99	20.07	19.99	20.02	15,266	-0.10(-0.52%)
Sep 19, 2018	20.14	20.16	20.12	20.12	1,923	+0.00(+0.02%)
Sep 18, 2018	20.15	20.17	20.03	20.12	9,711	+0.10(+0.50%)
Sep 17, 2018	20.06	20.06	19.92	20.02	21,045	-0.12(-0.60%)
Sep 14, 2018	20.07	20.14	20.07	20.14	15,900	+0.08(+0.38%)
Sep 13, 2018	20.05	20.07	20.05	20.06	10,289	+0.00(+0.02%)
Sep 12, 2018	20.06	20.07	19.98	20.06	28,347	-0.01(-0.05%)
Sep 11, 2018	20.05	20.07	20.00	20.07	3,282	+0.02(+0.10%)
Sep 10, 2018	20.00	20.05	20.00	20.05	3,537	+0.03(+0.15%)
Sep 07, 2018	20.05	20.05	20.00	20.02	9,900	-0.03(-0.15%)
Sep 06, 2018	20.10	20.10	20.03	20.05	12,861	+0.00(+0.00%)
Sep 05, 2018	20.04	20.05	20.04	20.05	509	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.