Indicators

Bonanza Creek Energy Inc (NY: BCEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.68	32.96	31.97	32.50	205,758	-0.41(-1.26%)
Sep 28, 2017	32.50	33.91	32.26	32.92	228,164	+0.62(+1.92%)
Sep 27, 2017		32.58	31.04	32.29	218,743	+1.14(+3.67%)
Sep 26, 2017	31.16	31.53	30.85	31.15	108,870	-0.15(-0.47%)
Sep 25, 2017	31.03	31.50	30.99	31.30	108,451	+0.60(+1.96%)
Sep 22, 2017	30.60	31.06	30.25	30.70	93,662	+0.06(+0.19%)
Sep 21, 2017	30.80	30.93	30.40	30.64	177,646	-0.07(-0.22%)
Sep 20, 2017	30.44	31.20	30.22	30.71	135,977	+0.45(+1.50%)
Sep 19, 2017	29.91	30.44	29.41	30.26	106,341	+0.51(+1.72%)
Sep 18, 2017	29.47	30.06	29.08	29.74	136,093	+0.28(+0.94%)
Sep 15, 2017	29.45	30.17	29.23	29.47	705,055	+0.12(+0.40%)
Sep 14, 2017	29.36	31.03	29.05	29.35	231,287	+0.31(+1.05%)
Sep 13, 2017	28.78	29.30	28.69	29.04	275,801	+0.30(+1.03%)
Sep 12, 2017	28.73	29.20	28.39	28.75	179,415	+0.14(+0.48%)
Sep 11, 2017	27.49	29.09	26.95	28.61	165,990	+1.27(+4.65%)
Sep 08, 2017	28.47	28.66	25.91	27.34	211,505	-1.19(-4.18%)
Sep 07, 2017	29.12	29.42	27.88	28.53	131,051	-0.35(-1.23%)
Sep 06, 2017	28.20	29.01	28.20	28.89	164,491	+0.70(+2.48%)
Sep 05, 2017	27.11	28.27	27.02	28.19	209,875	+1.23(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.