Indicators

Bonanza Creek Energy Inc (NY: BCEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.01	29.84	28.84	29.34	163,521	+0.21(+0.71%)
Sep 27, 2018	29.45	29.73	28.94	29.13	184,896	-0.27(-0.90%)
Sep 26, 2018	28.65	29.58	28.20	29.40	270,342	+0.56(+1.95%)
Sep 25, 2018	29.20	29.44	28.62	28.84	228,944	-0.23(-0.78%)
Sep 24, 2018	29.84	30.52	28.88	29.06	209,528	-0.48(-1.63%)
Sep 21, 2018	29.07	30.07	29.07	29.55	954,130	+0.51(+1.76%)
Sep 20, 2018	29.07	29.45	28.70	29.03	192,220	+0.26(+0.89%)
Sep 19, 2018	28.34	28.94	28.28	28.78	213,999	+0.33(+1.14%)
Sep 18, 2018	28.25	28.89	28.16	28.45	235,994	+0.38(+1.37%)
Sep 17, 2018	27.81	28.83	27.64	28.07	277,824	+0.12(+0.42%)
Sep 14, 2018	28.46	28.75	27.94	27.95	270,100	-0.44(-1.56%)
Sep 13, 2018	28.67	28.93	28.23	28.39	291,506	-0.39(-1.37%)
Sep 12, 2018	29.44	29.85	28.77	28.79	167,685	-0.43(-1.48%)
Sep 11, 2018	29.11	29.61	28.99	29.22	235,401	+0.13(+0.44%)
Sep 10, 2018	29.61	30.11	29.06	29.09	176,456	-0.38(-1.30%)
Sep 07, 2018	29.56	30.03	29.25	29.48	269,897	-0.36(-1.22%)
Sep 06, 2018	29.60	30.02	29.56	29.84	375,824	+0.25(+0.83%)
Sep 05, 2018	29.71	29.71	29.31	29.60	245,408	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.