Indicators

Bonanza Creek Energy Inc (NY: BCEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.38	22.38	21.90	22.06	253,086	-0.38(-1.71%)
Sep 27, 2019	22.68	23.43	22.34	22.44	119,672	-0.57(-2.48%)
Sep 26, 2019	22.96	23.22	22.53	23.01	131,668	-0.13(-0.55%)
Sep 25, 2019	23.28	23.66	23.02	23.14	120,139	-0.39(-1.67%)
Sep 24, 2019	24.02	24.23	23.36	23.54	215,631	-0.60(-2.49%)
Sep 23, 2019	23.56	24.38	23.51	24.14	181,915	+0.35(+1.49%)
Sep 20, 2019	23.55	24.03	23.20	23.78	484,474	+0.25(+1.05%)
Sep 19, 2019	24.74	24.88	23.07	23.54	148,305	-1.11(-4.52%)
Sep 18, 2019	24.97	25.38	24.63	24.65	213,740	-0.57(-2.27%)
Sep 17, 2019	25.61	26.12	24.70	25.22	342,019	-0.39(-1.54%)
Sep 16, 2019	25.22	26.36	24.14	25.61	445,589	+2.41(+10.40%)
Sep 13, 2019	23.65	24.14	23.07	23.20	200,570	-0.08(-0.34%)
Sep 12, 2019	23.56	24.22	23.26	23.28	146,019	-0.75(-3.12%)
Sep 11, 2019	23.84	24.55	23.64	24.03	129,116	+0.13(+0.54%)
Sep 10, 2019	23.89	24.71	23.80	23.90	189,586	+0.18(+0.75%)
Sep 09, 2019	22.80	23.72	22.72	23.72	198,501	+1.24(+5.52%)
Sep 06, 2019	22.58	22.82	22.31	22.48	97,747	-0.34(-1.47%)
Sep 05, 2019	22.56	23.47	22.34	22.82	230,689	+0.62(+2.80%)
Sep 04, 2019	21.76	22.25	21.59	22.20	231,802	+1.15(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.