Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.660 +0.020 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.600 2.760 2.530 2.640 128,126 +0.04(+1.54%)
Sep 29, 2022 2.660 2.660 2.490 2.600 294,575 -0.05(-1.89%)
Sep 28, 2022 2.420 2.700 2.400 2.650 391,005 +0.24(+9.96%)
Sep 27, 2022 2.470 2.474 2.340 2.410 148,389 +0.05(+2.12%)
Sep 26, 2022 2.310 2.500 2.310 2.360 205,985 +0.01(+0.43%)
Sep 23, 2022 2.480 2.485 2.300 2.350 439,349 -0.26(-9.96%)
Sep 22, 2022 2.920 3.010 2.610 2.610 360,194 -0.27(-9.38%)
Sep 21, 2022 2.960 3.000 2.865 2.880 176,972 -0.03(-1.03%)
Sep 20, 2022 3.060 3.120 2.860 2.910 345,789 -0.16(-5.21%)
Sep 19, 2022 2.980 3.130 2.950 3.070 183,222 +0.03(+0.99%)
Sep 16, 2022 3.250 3.250 3.000 3.040 247,900 -0.21(-6.46%)
Sep 15, 2022 3.110 3.290 3.110 3.250 103,390 +0.02(+0.62%)
Sep 14, 2022 3.060 3.296 3.030 3.230 173,731 +0.17(+5.56%)
Sep 13, 2022 3.120 3.325 3.030 3.060 229,901 -0.18(-5.56%)
Sep 12, 2022 3.300 3.300 3.170 3.240 210,840 -0.01(-0.31%)
Sep 09, 2022 3.240 3.320 3.205 3.250 95,921 +0.09(+2.85%)
Sep 08, 2022 3.100 3.280 3.100 3.160 190,764 +0.05(+1.61%)
Sep 07, 2022 3.160 3.220 2.970 3.110 444,328 -0.11(-3.42%)
Sep 06, 2022 3.200 3.370 3.180 3.220 254,933 +0.01(+0.31%)
Sep 02, 2022 3.110 3.250 3.080 3.210 239,539 +0.16(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.