Indicators

Dana Inc (NY: DAN )

14.06 +0.16 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.47	16.65	16.27	16.44	1,043,738	-0.13(-0.80%)
Sep 27, 2018	16.83	16.88	16.53	16.57	686,549	-0.26(-1.52%)
Sep 26, 2018	16.62	17.06	16.52	16.82	1,552,896	+0.18(+1.06%)
Sep 25, 2018	17.07	17.07	16.62	16.65	2,074,753	-0.50(-2.93%)
Sep 24, 2018	17.82	17.95	16.93	17.15	1,171,918	-0.83(-4.60%)
Sep 21, 2018	18.26	18.64	17.76	17.98	3,185,288	-0.25(-1.35%)
Sep 20, 2018	17.81	18.35	17.81	18.22	1,376,005	+0.60(+3.40%)
Sep 19, 2018	17.03	17.87	17.03	17.62	1,317,799	+0.70(+4.16%)
Sep 18, 2018	17.03	17.16	16.39	16.92	2,600,355	-0.18(-1.03%)
Sep 17, 2018	17.23	17.39	17.10	17.10	893,125	-0.12(-0.72%)
Sep 14, 2018	16.88	17.37	16.82	17.22	1,267,299	+0.40(+2.35%)
Sep 13, 2018	16.82	17.06	16.80	16.82	1,261,816	+0.11(+0.63%)
Sep 12, 2018	16.66	17.09	16.66	16.72	1,096,123	+0.01(+0.05%)
Sep 11, 2018	16.90	16.90	16.43	16.71	1,311,435	-0.31(-1.81%)
Sep 10, 2018	17.10	17.39	16.96	17.02	853,967	+0.05(+0.31%)
Sep 07, 2018	16.94	17.07	16.79	16.96	1,434,175	-0.06(-0.36%)
Sep 06, 2018	17.00	17.20	16.92	17.02	1,068,089	+0.06(+0.36%)
Sep 05, 2018	16.76	17.08	16.52	16.96	1,599,189	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.