Indicators

China Green Agriculture (NY: CGA )

2.500 -0.050 (-1.96%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				2.265	48	+0.07(+3.25%)
Sep 27, 2023	2.590	2.590	2.194	2.194	15,617	-0.27(-11.11%)
Sep 26, 2023	2.540	2.540	2.370	2.468	9,048	+0.07(+2.83%)
Sep 25, 2023	2.260	2.470	2.350	2.400	16,272	+0.25(+11.63%)
Sep 22, 2023	2.220	2.220	2.150	2.150	5,279	+0.05(+2.38%)
Sep 21, 2023	2.090	2.110	2.030	2.100	6,686	-0.17(-7.49%)
Sep 20, 2023	2.350	2.350	2.190	2.270	8,017	-0.08(-3.40%)
Sep 19, 2023	1.920	2.540	1.920	2.350	20,905	+0.41(+21.13%)
Sep 18, 2023	1.950	1.990	1.881	1.940	10,540	+0.18(+10.23%)
Sep 15, 2023	1.620	1.760	1.620	1.760	3,943	+0.14(+8.64%)
Sep 14, 2023	1.680	1.710	1.610	1.620	3,771	+0.00(+0.00%)
Sep 13, 2023	1.640	1.770	1.620	1.620	4,199	-0.04(-2.41%)
Sep 12, 2023	1.660	1.660	1.620	1.660	1,727	+0.03(+1.84%)
Sep 11, 2023	1.800	1.800	1.610	1.630	7,070	-0.02(-1.21%)
Sep 08, 2023	1.890	1.890	1.650	1.650	6,804	-0.17(-9.34%)
Sep 07, 2023	2.270	2.300	1.620	1.820	118,229	-0.44(-19.47%)
Sep 06, 2023	2.550	2.550	2.260	2.260	1,356	-0.04(-1.74%)
Sep 05, 2023	2.410	2.540	2.240	2.300	6,152	-0.14(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.