Indicators

Tidewater Inc (NY: TDW )

103.33 +0.29 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.13	15.27	14.97	15.11	258,865	-0.22(-1.44%)
Sep 27, 2019	15.32	15.82	15.12	15.33	153,000	-0.49(-3.10%)
Sep 26, 2019	15.87	15.92	15.64	15.82	76,950	-0.23(-1.43%)
Sep 25, 2019	15.58	16.13	15.48	16.05	152,786	+0.26(+1.65%)
Sep 24, 2019	16.42	16.42	15.69	15.79	181,396	-0.76(-4.59%)
Sep 23, 2019	16.36	16.72	16.36	16.55	152,340	-0.02(-0.12%)
Sep 20, 2019	16.84	17.00	16.52	16.57	223,400	-0.30(-1.78%)
Sep 19, 2019	17.54	17.57	16.84	16.87	93,803	-0.57(-3.27%)
Sep 18, 2019	17.87	18.04	17.30	17.44	118,361	-0.64(-3.54%)
Sep 17, 2019	18.83	18.83	18.00	18.08	235,905	-0.87(-4.59%)
Sep 16, 2019	19.05	19.18	18.55	18.95	167,999	+1.22(+6.88%)
Sep 13, 2019	17.82	18.18	17.44	17.73	127,800	+0.17(+0.97%)
Sep 12, 2019	16.78	17.76	16.35	17.56	194,143	+0.34(+1.97%)
Sep 11, 2019	17.29	17.73	16.93	17.22	176,434	+0.09(+0.53%)
Sep 10, 2019	16.49	17.23	16.36	17.13	344,357	+0.73(+4.45%)
Sep 09, 2019	15.38	16.43	15.22	16.40	304,167	+1.22(+8.04%)
Sep 06, 2019	15.00	15.34	14.60	15.18	214,000	-0.01(-0.07%)
Sep 05, 2019	15.58	15.70	15.08	15.19	322,307	-0.33(-2.13%)
Sep 04, 2019	15.55	15.68	14.78	15.52	244,918	+0.32(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.