Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.726	5.768	5.721	5.768	498,803	+0.07(+1.21%)
Sep 27, 2019	5.726	5.740	5.685	5.698	316,239	-0.01(-0.12%)
Sep 26, 2019	5.719	5.733	5.698	5.705	445,494	+0.00(+0.00%)
Sep 25, 2019	5.733	5.740	5.678	5.705	464,522	-0.01(-0.24%)
Sep 24, 2019	5.788	5.802	5.719	5.719	288,272	-0.06(-0.96%)
Sep 23, 2019	5.775	5.788	5.747	5.775	286,104	-0.01(-0.24%)
Sep 20, 2019	5.802	5.816	5.768	5.788	402,854	+0.01(+0.09%)
Sep 19, 2019	5.769	5.790	5.756	5.783	570,046	+0.01(+0.24%)
Sep 18, 2019	5.735	5.769	5.715	5.769	468,003	+0.04(+0.72%)
Sep 17, 2019	5.735	5.742	5.721	5.728	396,595	+0.00(+0.00%)
Sep 16, 2019	5.742	5.749	5.708	5.728	402,485	-0.02(-0.36%)
Sep 13, 2019	5.735	5.769	5.735	5.749	258,138	+0.03(+0.48%)
Sep 12, 2019	5.694	5.756	5.694	5.721	795,679	+0.03(+0.60%)
Sep 11, 2019	5.666	5.687	5.660	5.687	458,444	+0.03(+0.61%)
Sep 10, 2019	5.646	5.653	5.632	5.653	495,300	+0.01(+0.12%)
Sep 09, 2019	5.660	5.660	5.618	5.646	493,942	+0.01(+0.24%)
Sep 06, 2019	5.618	5.646	5.605	5.632	633,479	+0.03(+0.49%)
Sep 05, 2019	5.591	5.625	5.570	5.605	578,840	+0.06(+1.12%)
Sep 04, 2019	5.543	5.563	5.529	5.543	545,129	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.