Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.280 +0.060 (+0.73%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.042 8.042 7.912 7.920 391,418 -0.07(-0.81%)
Sep 29, 2021 8.018 8.042 7.977 7.985 278,491 -0.01(-0.10%)
Sep 28, 2021 8.059 8.067 7.994 7.994 443,212 -0.07(-0.91%)
Sep 27, 2021 8.083 8.099 8.059 8.067 200,400 -0.01(-0.10%)
Sep 24, 2021 8.051 8.091 8.051 8.075 304,129 +0.02(+0.30%)
Sep 23, 2021 8.059 8.083 8.034 8.051 248,562 +0.04(+0.51%)
Sep 22, 2021 8.026 8.091 7.990 8.010 517,515 +0.01(+0.10%)
Sep 21, 2021 7.929 8.002 7.929 8.002 211,834 +0.11(+1.44%)
Sep 20, 2021 8.042 8.042 7.807 7.888 677,195 -0.25(-3.10%)
Sep 17, 2021 8.221 8.229 8.140 8.140 228,845 -0.05(-0.62%)
Sep 16, 2021 8.223 8.239 8.183 8.191 248,136 -0.03(-0.39%)
Sep 15, 2021 8.239 8.247 8.215 8.223 271,264 +0.01(+0.10%)
Sep 14, 2021 8.304 8.304 8.215 8.215 223,609 -0.09(-1.07%)
Sep 13, 2021 8.320 8.320 8.272 8.304 276,054 +0.01(+0.10%)
Sep 10, 2021 8.385 8.385 8.296 8.296 161,258 -0.06(-0.68%)
Sep 09, 2021 8.361 8.377 8.328 8.352 181,122 -0.01(-0.10%)
Sep 08, 2021 8.377 8.385 8.344 8.361 201,850 -0.02(-0.29%)
Sep 07, 2021 8.409 8.425 8.377 8.385 183,190 -0.02(-0.29%)
Sep 03, 2021 8.441 8.450 8.385 8.409 189,243 -0.04(-0.48%)
Sep 02, 2021 8.441 8.450 8.417 8.450 345,985 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.