Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.340 -0.030 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.312	7.312	7.226	7.235	394,914	+0.00(+0.00%)
Sep 28, 2023	7.206	7.245	7.187	7.235	297,253	+0.01(+0.13%)
Sep 27, 2023	7.254	7.264	7.187	7.226	472,687	+0.00(+0.00%)
Sep 26, 2023	7.293	7.312	7.226	7.226	420,212	-0.12(-1.69%)
Sep 25, 2023	7.369	7.331	7.312	7.350	412,746	-0.02(-0.26%)
Sep 22, 2023	7.379	7.446	7.360	7.369	840,430	+0.02(+0.26%)
Sep 21, 2023	7.427	7.455	7.340	7.350	224,211	-0.12(-1.57%)
Sep 20, 2023	7.477	7.543	7.467	7.467	214,585	-0.02(-0.25%)
Sep 19, 2023	7.458	7.486	7.448	7.486	215,877	+0.00(+0.00%)
Sep 18, 2023	7.486	7.505	7.458	7.486	214,326	-0.02(-0.25%)
Sep 15, 2023	7.524	7.543	7.472	7.505	206,742	-0.02(-0.25%)
Sep 14, 2023	7.467	7.572	7.467	7.524	438,667	+0.09(+1.28%)
Sep 13, 2023	7.467	7.486	7.410	7.429	362,609	-0.03(-0.38%)
Sep 12, 2023	7.467	7.477	7.439	7.458	286,814	-0.03(-0.38%)
Sep 11, 2023	7.458	7.496	7.448	7.486	251,393	+0.05(+0.64%)
Sep 08, 2023	7.496	7.515	7.415	7.439	848,262	-0.05(-0.63%)
Sep 07, 2023	7.486	7.505	7.467	7.486	200,630	-0.03(-0.38%)
Sep 06, 2023	7.581	7.591	7.510	7.515	166,965	-0.09(-1.12%)
Sep 05, 2023	7.638	7.638	7.572	7.600	162,837	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.