Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	199.67	200.49	199.67	200.47	62,915	+0.80(+0.40%)
Sep 27, 2018	198.98	200.09	198.98	199.67	8,059	+1.22(+0.61%)
Sep 26, 2018	198.08	199.70	198.03	198.46	19,580	+0.70(+0.36%)
Sep 25, 2018	198.04	198.58	197.75	197.75	14,349	-0.10(-0.05%)
Sep 24, 2018	197.29	197.93	196.89	197.85	13,012	+0.52(+0.27%)
Sep 21, 2018	197.43	197.63	197.33	197.33	6,176	+0.12(+0.06%)
Sep 20, 2018	196.14	197.22	196.14	197.21	11,962	+1.88(+0.96%)
Sep 19, 2018	195.66	195.90	195.27	195.34	13,987	-0.16(-0.08%)
Sep 18, 2018	194.30	195.90	194.25	195.49	8,559	+1.51(+0.78%)
Sep 17, 2018	195.74	195.74	193.98	193.99	6,711	-1.19(-0.61%)
Sep 14, 2018	196.33	196.33	195.10	195.17	12,867	-0.78(-0.40%)
Sep 13, 2018	194.32	195.96	194.32	195.95	15,431	+2.03(+1.05%)
Sep 12, 2018	193.49	193.91	192.73	193.91	12,231	+1.05(+0.55%)
Sep 11, 2018	192.63	193.22	192.21	192.86	29,560	-0.33(-0.17%)
Sep 10, 2018	193.78	193.86	193.10	193.19	19,617	+0.01(+0.01%)
Sep 07, 2018	192.95	193.80	192.94	193.18	21,926	-0.65(-0.34%)
Sep 06, 2018	193.88	193.93	192.95	193.83	6,584	+0.13(+0.07%)
Sep 05, 2018	193.92	193.98	192.83	193.70	10,377	-0.09(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.