Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.10 +0.07 (+0.29%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.05	20.11	20.01	20.09	85,398	+0.00(+0.00%)
Sep 27, 2018	20.05	20.11	20.01	20.09	35,612	+0.20(+1.02%)
Sep 26, 2018	19.86	20.01	19.86	19.88	23,875	+0.18(+0.90%)
Sep 25, 2018	19.25	19.92	19.25	19.71	63,514	+0.15(+0.79%)
Sep 24, 2018	19.66	19.70	19.49	19.55	59,238	-0.43(-2.17%)
Sep 21, 2018	19.95	20.04	19.92	19.99	27,976	+0.06(+0.31%)
Sep 20, 2018	19.93	20.02	19.85	19.92	38,414	+0.02(+0.12%)
Sep 19, 2018	19.83	19.90	19.79	19.90	59,877	+0.17(+0.88%)
Sep 18, 2018	19.80	19.80	19.70	19.73	70,370	+0.24(+1.22%)
Sep 17, 2018	19.54	19.61	19.49	19.49	37,666	-0.08(-0.40%)
Sep 14, 2018	19.67	19.68	19.49	19.57	102,283	-0.09(-0.48%)
Sep 13, 2018	19.61	19.69	19.57	19.66	34,042	+0.27(+1.39%)
Sep 12, 2018	19.28	19.49	19.24	19.39	34,973	+0.14(+0.74%)
Sep 11, 2018	19.18	19.27	19.18	19.25	39,988	-0.01(-0.04%)
Sep 10, 2018	19.35	19.35	19.19	19.26	42,452	-0.06(-0.33%)
Sep 07, 2018	19.30	19.38	19.23	19.32	33,925	+0.00(+0.00%)
Sep 06, 2018	19.41	19.41	19.27	19.32	119,494	+0.02(+0.08%)
Sep 05, 2018	19.28	19.33	19.23	19.31	42,907	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.